Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 285.3 | 287.65 | 283.0 | 284.0 | 85.87 Thousand |
| 13 Dec, 2022 | 285.1 | 289.65 | 284.9 | 285.25 | 78.14 Thousand |
| 12 Dec, 2022 | 285.5 | 287.95 | 283.0 | 285.05 | 97.28 Thousand |
| 09 Dec, 2022 | 291.0 | 292.25 | 284.1 | 285.55 | 120.27 Thousand |
| 08 Dec, 2022 | 291.35 | 293.9 | 289.0 | 290.15 | 83.94 Thousand |
| 07 Dec, 2022 | 286.2 | 294.4 | 286.2 | 290.0 | 177.49 Thousand |
| 06 Dec, 2022 | 293.5 | 294.0 | 289.1 | 290.6 | 95.23 Thousand |
| 05 Dec, 2022 | 294.3 | 296.05 | 291.15 | 293.5 | 132.96 Thousand |
| 02 Dec, 2022 | 295.65 | 296.25 | 290.8 | 292.9 | 120.85 Thousand |
| 01 Dec, 2022 | 300.05 | 302.95 | 293.05 | 294.65 | 172.42 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY