Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 289.0 302.5 287.1 298.5 535 Thousand
29 Nov, 2022 290.0 290.75 285.3 288.75 79.73 Thousand
28 Nov, 2022 291.1 292.2 288.0 289.5 111.87 Thousand
25 Nov, 2022 285.95 293.45 284.0 289.65 153.44 Thousand
24 Nov, 2022 285.75 289.3 282.7 284.5 76.11 Thousand
23 Nov, 2022 293.0 293.0 283.35 284.35 145.24 Thousand
22 Nov, 2022 293.0 293.0 286.05 287.25 47.8 Thousand
21 Nov, 2022 284.45 295.35 283.0 291.75 202.39 Thousand
18 Nov, 2022 287.85 288.6 283.6 284.45 58.2 Thousand
17 Nov, 2022 292.0 294.0 282.0 285.85 92.56 Thousand