Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 311.0 | 312.25 | 306.65 | 307.4 | 186.4 Thousand |
| 31 Oct, 2022 | 309.0 | 313.5 | 309.0 | 310.35 | 81.88 Thousand |
| 28 Oct, 2022 | 313.8 | 315.75 | 305.35 | 307.7 | 146.4 Thousand |
| 27 Oct, 2022 | 310.35 | 315.5 | 309.55 | 311.6 | 96.05 Thousand |
| 25 Oct, 2022 | 310.25 | 311.85 | 307.5 | 309.5 | 95.67 Thousand |
| 24 Oct, 2022 | 310.0 | 311.7 | 307.5 | 308.8 | 35.57 Thousand |
| 21 Oct, 2022 | 310.0 | 314.05 | 306.2 | 307.0 | 143 Thousand |
| 20 Oct, 2022 | 310.85 | 313.3 | 306.0 | 308.15 | 120.19 Thousand |
| 19 Oct, 2022 | 311.35 | 319.0 | 309.3 | 311.15 | 212.02 Thousand |
| 18 Oct, 2022 | 315.0 | 317.9 | 309.0 | 309.8 | 279.72 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY