Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 339.0 | 340.7 | 327.5 | 329.3 | 673.07 Thousand |
| 29 Sep, 2022 | 354.8 | 354.8 | 338.55 | 340.2 | 168.74 Thousand |
| 28 Sep, 2022 | 340.0 | 355.55 | 340.0 | 349.5 | 531.35 Thousand |
| 27 Sep, 2022 | 352.4 | 354.0 | 341.1 | 344.7 | 177.91 Thousand |
| 26 Sep, 2022 | 377.1 | 377.1 | 350.0 | 350.55 | 365.92 Thousand |
| 23 Sep, 2022 | 378.4 | 388.35 | 374.1 | 379.45 | 375.69 Thousand |
| 22 Sep, 2022 | 392.9 | 393.8 | 374.0 | 375.8 | 327.02 Thousand |
| 21 Sep, 2022 | 376.9 | 397.4 | 375.0 | 390.8 | 524.69 Thousand |
| 20 Sep, 2022 | 380.65 | 386.0 | 371.7 | 374.3 | 134.47 Thousand |
| 19 Sep, 2022 | 384.05 | 389.95 | 375.6 | 377.65 | 185.68 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY