Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 355.8 | 384.9 | 352.45 | 380.25 | 1.95 Million |
| 01 Sep, 2022 | 345.0 | 357.0 | 344.0 | 354.05 | 360.03 Thousand |
| 30 Aug, 2022 | 335.8 | 352.5 | 335.8 | 345.7 | 607.41 Thousand |
| 29 Aug, 2022 | 330.65 | 338.7 | 328.25 | 335.35 | 139.35 Thousand |
| 26 Aug, 2022 | 330.0 | 341.85 | 328.0 | 336.1 | 193.45 Thousand |
| 25 Aug, 2022 | 330.5 | 333.7 | 326.95 | 328.5 | 74.81 Thousand |
| 24 Aug, 2022 | 323.0 | 335.55 | 323.0 | 330.5 | 105.46 Thousand |
| 23 Aug, 2022 | 329.0 | 333.6 | 317.5 | 324.1 | 219.26 Thousand |
| 22 Aug, 2022 | 336.0 | 336.0 | 327.0 | 329.75 | 87.73 Thousand |
| 19 Aug, 2022 | 339.25 | 342.5 | 335.15 | 336.1 | 104.94 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY