Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 348.9 | 349.0 | 336.1 | 337.6 | 255.43 Thousand |
| 17 Aug, 2022 | 347.0 | 352.0 | 343.35 | 345.25 | 162.95 Thousand |
| 16 Aug, 2022 | 353.0 | 353.0 | 336.6 | 343.85 | 1.3 Million |
| 12 Aug, 2022 | 341.95 | 342.1 | 330.0 | 332.75 | 96.24 Thousand |
| 11 Aug, 2022 | 342.0 | 347.5 | 339.05 | 341.5 | 127.98 Thousand |
| 10 Aug, 2022 | 339.0 | 343.95 | 337.5 | 339.25 | 109.39 Thousand |
| 08 Aug, 2022 | 346.9 | 346.9 | 338.0 | 339.75 | 158.46 Thousand |
| 05 Aug, 2022 | 345.3 | 353.7 | 341.2 | 342.5 | 120.7 Thousand |
| 04 Aug, 2022 | 349.4 | 352.7 | 338.35 | 341.3 | 110.86 Thousand |
| 03 Aug, 2022 | 353.5 | 353.5 | 341.3 | 346.65 | 124.52 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY