Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 404.65 | 404.65 | 378.75 | 383.65 | 350.1 Thousand |
| 15 Sep, 2022 | 391.0 | 409.8 | 391.0 | 402.6 | 511.99 Thousand |
| 14 Sep, 2022 | 386.0 | 399.0 | 381.3 | 389.35 | 426.65 Thousand |
| 13 Sep, 2022 | 386.75 | 395.1 | 383.1 | 387.4 | 257.62 Thousand |
| 12 Sep, 2022 | 382.45 | 393.9 | 381.15 | 384.4 | 307.85 Thousand |
| 09 Sep, 2022 | 389.0 | 392.1 | 380.0 | 382.45 | 183.09 Thousand |
| 08 Sep, 2022 | 393.0 | 395.0 | 383.15 | 387.1 | 280.17 Thousand |
| 07 Sep, 2022 | 367.35 | 395.95 | 366.5 | 386.9 | 1.18 Million |
| 06 Sep, 2022 | 381.0 | 382.1 | 366.0 | 371.5 | 182.35 Thousand |
| 05 Sep, 2022 | 384.0 | 390.9 | 370.1 | 372.8 | 486.94 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY