Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 313.0 | 313.45 | 308.0 | 310.25 | 130.38 Thousand |
| 14 Oct, 2022 | 317.9 | 317.9 | 308.95 | 310.35 | 135.02 Thousand |
| 13 Oct, 2022 | 313.5 | 315.45 | 308.6 | 312.9 | 746.43 Thousand |
| 12 Oct, 2022 | 310.7 | 316.0 | 305.95 | 313.85 | 286.12 Thousand |
| 11 Oct, 2022 | 321.5 | 324.8 | 308.0 | 308.65 | 383.7 Thousand |
| 10 Oct, 2022 | 309.1 | 328.0 | 309.0 | 320.25 | 1.09 Million |
| 07 Oct, 2022 | 330.0 | 331.35 | 308.05 | 315.3 | 4.98 Million |
| 06 Oct, 2022 | 333.7 | 342.7 | 332.45 | 338.55 | 239.92 Thousand |
| 04 Oct, 2022 | 329.55 | 334.95 | 326.2 | 329.7 | 157.14 Thousand |
| 03 Oct, 2022 | 331.55 | 334.4 | 322.25 | 325.35 | 205.61 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY