Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 291.45 294.4 291.0 291.15 96.37 Thousand
15 Nov, 2022 291.0 295.35 287.0 290.0 280.91 Thousand
14 Nov, 2022 280.15 293.95 279.1 286.7 423.55 Thousand
11 Nov, 2022 286.1 286.95 279.1 280.05 252.87 Thousand
10 Nov, 2022 282.0 287.85 280.85 283.05 158.4 Thousand
09 Nov, 2022 290.5 291.4 282.65 283.7 408.44 Thousand
07 Nov, 2022 296.6 297.7 288.95 289.55 251.41 Thousand
04 Nov, 2022 298.9 299.5 294.0 295.1 285.74 Thousand
03 Nov, 2022 294.7 300.65 294.7 297.45 159.15 Thousand
02 Nov, 2022 308.5 308.5 295.0 296.9 410.14 Thousand