Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 350.8 | 355.6 | 348.1 | 351.7 | 183.95 Thousand |
| 01 Aug, 2022 | 353.0 | 363.65 | 345.0 | 350.8 | 527.21 Thousand |
| 29 Jul, 2022 | 327.6 | 358.0 | 327.6 | 348.4 | 660.51 Thousand |
| 28 Jul, 2022 | 327.05 | 332.0 | 324.8 | 326.1 | 80.38 Thousand |
| 27 Jul, 2022 | 322.0 | 326.8 | 317.05 | 325.05 | 121.46 Thousand |
| 26 Jul, 2022 | 332.95 | 334.4 | 316.4 | 321.1 | 105.53 Thousand |
| 25 Jul, 2022 | 338.05 | 339.35 | 330.0 | 332.25 | 56.19 Thousand |
| 22 Jul, 2022 | 334.95 | 341.95 | 333.3 | 336.4 | 111.58 Thousand |
| 21 Jul, 2022 | 341.0 | 344.0 | 330.25 | 334.95 | 94.28 Thousand |
| 20 Jul, 2022 | 345.85 | 347.0 | 338.0 | 339.85 | 193.43 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY