Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 329.9 | 344.2 | 323.05 | 341.4 | 403.43 Thousand |
| 18 Jul, 2022 | 311.0 | 334.95 | 310.2 | 329.95 | 531.68 Thousand |
| 15 Jul, 2022 | 312.0 | 312.35 | 304.0 | 307.35 | 78.3 Thousand |
| 14 Jul, 2022 | 315.0 | 317.95 | 304.6 | 307.55 | 67.69 Thousand |
| 13 Jul, 2022 | 318.65 | 319.4 | 313.85 | 315.5 | 37.18 Thousand |
| 12 Jul, 2022 | 317.0 | 323.0 | 315.0 | 316.1 | 57.25 Thousand |
| 11 Jul, 2022 | 312.2 | 323.0 | 310.3 | 321.4 | 164 Thousand |
| 08 Jul, 2022 | 312.1 | 318.7 | 310.8 | 312.35 | 110.04 Thousand |
| 07 Jul, 2022 | 314.8 | 314.95 | 308.0 | 311.45 | 87.1 Thousand |
| 06 Jul, 2022 | 302.0 | 314.0 | 301.2 | 312.3 | 164.57 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY