Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 312.0 | 313.8 | 300.0 | 302.1 | 120.56 Thousand |
| 04 Jul, 2022 | 305.55 | 314.35 | 302.7 | 309.65 | 128.86 Thousand |
| 01 Jul, 2022 | 300.5 | 307.45 | 295.1 | 306.1 | 134.19 Thousand |
| 30 Jun, 2022 | 298.4 | 317.0 | 296.55 | 299.7 | 751.59 Thousand |
| 29 Jun, 2022 | 303.95 | 303.95 | 294.3 | 296.3 | 134.02 Thousand |
| 28 Jun, 2022 | 306.0 | 308.45 | 302.2 | 304.8 | 85.84 Thousand |
| 27 Jun, 2022 | 314.7 | 315.7 | 302.2 | 307.0 | 315.33 Thousand |
| 24 Jun, 2022 | 298.75 | 329.25 | 298.05 | 310.7 | 1.37 Million |
| 23 Jun, 2022 | 295.95 | 298.95 | 291.2 | 293.95 | 70.72 Thousand |
| 22 Jun, 2022 | 304.3 | 304.3 | 290.65 | 292.1 | 65.29 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY