Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 345.0 | 345.0 | 338.0 | 339.95 | 71.96 Thousand |
| 06 Jun, 2022 | 335.15 | 353.0 | 332.5 | 345.25 | 258.57 Thousand |
| 03 Jun, 2022 | 347.45 | 349.0 | 338.5 | 340.65 | 145.97 Thousand |
| 02 Jun, 2022 | 343.8 | 346.85 | 340.0 | 341.5 | 122.39 Thousand |
| 01 Jun, 2022 | 345.0 | 350.8 | 340.1 | 343.9 | 151.19 Thousand |
| 31 May, 2022 | 362.0 | 362.0 | 341.3 | 343.95 | 705.85 Thousand |
| 30 May, 2022 | 362.0 | 366.8 | 360.85 | 362.9 | 111 Thousand |
| 27 May, 2022 | 364.8 | 367.3 | 357.4 | 360.1 | 131.16 Thousand |
| 26 May, 2022 | 355.0 | 360.15 | 347.6 | 357.65 | 297.95 Thousand |
| 25 May, 2022 | 349.0 | 354.3 | 345.2 | 349.75 | 174.95 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY