Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 375.0 383.35 355.0 360.65 514.37 Thousand
09 May, 2022 389.0 389.0 370.6 372.85 722.75 Thousand
06 May, 2022 378.1 395.0 362.2 390.1 2.45 Million
05 May, 2022 366.1 399.4 366.1 390.5 5.45 Million
04 May, 2022 435.0 439.0 366.1 366.55 6.53 Million
02 May, 2022 439.0 463.5 432.0 457.6 2.11 Million
29 Apr, 2022 427.0 493.85 427.0 444.45 11.37 Million
28 Apr, 2022 422.0 424.0 404.3 411.55 878.28 Thousand
27 Apr, 2022 400.65 417.05 390.2 410.05 688.23 Thousand
26 Apr, 2022 413.45 422.0 396.4 400.65 739.95 Thousand