Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 362.0 | 364.2 | 346.9 | 348.65 | 232.43 Thousand |
| 23 May, 2022 | 352.9 | 368.3 | 350.55 | 360.4 | 526.3 Thousand |
| 20 May, 2022 | 356.0 | 359.2 | 349.95 | 353.35 | 276.8 Thousand |
| 19 May, 2022 | 336.0 | 352.0 | 335.9 | 347.55 | 324.67 Thousand |
| 18 May, 2022 | 362.1 | 365.35 | 350.5 | 354.55 | 320.78 Thousand |
| 17 May, 2022 | 360.6 | 365.0 | 350.0 | 357.75 | 513.35 Thousand |
| 16 May, 2022 | 339.8 | 373.95 | 337.85 | 359.75 | 1.11 Million |
| 13 May, 2022 | 340.0 | 346.7 | 332.2 | 336.2 | 383.22 Thousand |
| 12 May, 2022 | 342.6 | 347.9 | 330.0 | 331.25 | 374.84 Thousand |
| 11 May, 2022 | 360.8 | 363.1 | 332.5 | 350.5 | 1.04 Million |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY