Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 418.2 | 428.5 | 405.0 | 409.45 | 852.41 Thousand |
| 22 Apr, 2022 | 418.0 | 438.0 | 415.7 | 421.05 | 713.27 Thousand |
| 21 Apr, 2022 | 430.0 | 444.8 | 415.2 | 420.8 | 1.16 Million |
| 20 Apr, 2022 | 422.75 | 435.0 | 414.25 | 429.05 | 1.13 Million |
| 19 Apr, 2022 | 450.0 | 453.1 | 408.5 | 423.25 | 3.06 Million |
| 18 Apr, 2022 | 400.0 | 418.0 | 387.85 | 408.5 | 507.08 Thousand |
| 13 Apr, 2022 | 390.05 | 407.9 | 390.05 | 400.1 | 520.25 Thousand |
| 12 Apr, 2022 | 401.0 | 401.25 | 383.0 | 389.85 | 552.02 Thousand |
| 11 Apr, 2022 | 401.0 | 421.0 | 391.0 | 403.5 | 1.12 Million |
| 08 Apr, 2022 | 375.0 | 412.0 | 366.95 | 398.9 | 3.5 Million |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY