Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 320.0 | 328.0 | 319.25 | 326.15 | 145.98 Thousand |
| 23 Mar, 2022 | 313.15 | 332.9 | 313.15 | 325.15 | 382.27 Thousand |
| 22 Mar, 2022 | 319.0 | 319.7 | 303.0 | 316.0 | 294.57 Thousand |
| 21 Mar, 2022 | 333.25 | 337.0 | 316.0 | 318.25 | 297.12 Thousand |
| 17 Mar, 2022 | 329.45 | 336.15 | 328.95 | 333.25 | 210.68 Thousand |
| 16 Mar, 2022 | 324.0 | 329.0 | 321.75 | 326.55 | 158.98 Thousand |
| 15 Mar, 2022 | 326.0 | 328.0 | 314.8 | 322.2 | 148.8 Thousand |
| 14 Mar, 2022 | 329.0 | 330.0 | 320.1 | 324.85 | 125.86 Thousand |
| 11 Mar, 2022 | 322.0 | 331.0 | 318.05 | 328.1 | 241.47 Thousand |
| 10 Mar, 2022 | 331.7 | 332.75 | 315.7 | 322.45 | 310.97 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY