Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 369.0 | 372.0 | 361.6 | 366.0 | 130.72 Thousand |
| 06 Apr, 2022 | 374.95 | 376.0 | 363.9 | 368.65 | 279.8 Thousand |
| 05 Apr, 2022 | 375.0 | 377.8 | 368.0 | 372.25 | 158.82 Thousand |
| 04 Apr, 2022 | 374.5 | 383.2 | 368.65 | 374.35 | 335.58 Thousand |
| 01 Apr, 2022 | 348.0 | 382.0 | 345.75 | 369.55 | 622.66 Thousand |
| 31 Mar, 2022 | 340.5 | 349.9 | 340.5 | 345.75 | 177.69 Thousand |
| 30 Mar, 2022 | 345.0 | 346.0 | 336.2 | 340.5 | 192.66 Thousand |
| 29 Mar, 2022 | 332.0 | 339.45 | 325.0 | 337.55 | 265.34 Thousand |
| 28 Mar, 2022 | 323.0 | 333.5 | 315.6 | 330.3 | 230.3 Thousand |
| 25 Mar, 2022 | 327.0 | 329.15 | 318.3 | 319.9 | 156.43 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY