Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 312.0 | 325.7 | 305.65 | 322.9 | 242.31 Thousand |
| 08 Mar, 2022 | 286.0 | 306.0 | 286.0 | 304.25 | 370.59 Thousand |
| 07 Mar, 2022 | 307.0 | 307.95 | 285.5 | 289.75 | 366.11 Thousand |
| 04 Mar, 2022 | 319.8 | 328.0 | 310.05 | 312.75 | 268.49 Thousand |
| 03 Mar, 2022 | 350.7 | 355.0 | 325.0 | 326.25 | 411.39 Thousand |
| 02 Mar, 2022 | 350.0 | 359.85 | 335.75 | 339.3 | 292.32 Thousand |
| 28 Feb, 2022 | 363.4 | 366.4 | 353.7 | 355.9 | 252.32 Thousand |
| 25 Feb, 2022 | 376.95 | 377.0 | 360.1 | 365.3 | 221.65 Thousand |
| 24 Feb, 2022 | 352.0 | 368.9 | 338.55 | 362.95 | 553.1 Thousand |
| 23 Feb, 2022 | 371.0 | 380.3 | 368.0 | 374.85 | 386.94 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY