Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 421.0 | 423.45 | 405.2 | 417.5 | 163.83 Thousand |
| 07 Feb, 2022 | 419.0 | 422.0 | 408.2 | 420.2 | 246.87 Thousand |
| 04 Feb, 2022 | 429.0 | 433.0 | 411.25 | 414.7 | 218.37 Thousand |
| 03 Feb, 2022 | 429.5 | 433.5 | 421.45 | 428.0 | 515.71 Thousand |
| 02 Feb, 2022 | 397.2 | 429.0 | 397.2 | 422.15 | 470.39 Thousand |
| 01 Feb, 2022 | 404.75 | 410.0 | 387.6 | 395.3 | 205.69 Thousand |
| 31 Jan, 2022 | 402.1 | 413.8 | 397.0 | 399.0 | 430.3 Thousand |
| 28 Jan, 2022 | 405.0 | 419.9 | 396.2 | 401.45 | 200.53 Thousand |
| 27 Jan, 2022 | 397.0 | 418.9 | 392.2 | 401.7 | 339.47 Thousand |
| 25 Jan, 2022 | 380.0 | 407.0 | 372.0 | 401.65 | 350.66 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY