Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 421.1 | 426.55 | 376.5 | 385.5 | 687.35 Thousand |
| 21 Jan, 2022 | 423.0 | 438.65 | 418.0 | 421.35 | 329.99 Thousand |
| 20 Jan, 2022 | 430.25 | 438.9 | 424.95 | 427.7 | 305.5 Thousand |
| 19 Jan, 2022 | 443.85 | 453.0 | 427.1 | 430.25 | 527.61 Thousand |
| 18 Jan, 2022 | 441.25 | 450.75 | 428.55 | 443.85 | 1.03 Million |
| 17 Jan, 2022 | 446.5 | 451.8 | 434.1 | 443.25 | 1.05 Million |
| 14 Jan, 2022 | 440.0 | 458.0 | 433.85 | 446.4 | 2.01 Million |
| 13 Jan, 2022 | 424.9 | 456.0 | 415.4 | 445.45 | 4.23 Million |
| 12 Jan, 2022 | 400.0 | 446.95 | 397.0 | 421.4 | 7.05 Million |
| 11 Jan, 2022 | 367.7 | 397.5 | 365.05 | 395.15 | 2.08 Million |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY