Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 373.0 | 375.0 | 363.7 | 368.3 | 1 Million |
| 07 Jan, 2022 | 369.4 | 379.8 | 366.4 | 370.95 | 565.7 Thousand |
| 06 Jan, 2022 | 369.95 | 371.9 | 362.7 | 365.0 | 484.18 Thousand |
| 05 Jan, 2022 | 367.9 | 380.0 | 365.45 | 373.3 | 1.51 Million |
| 04 Jan, 2022 | 343.95 | 376.0 | 343.95 | 365.3 | 4.15 Million |
| 03 Jan, 2022 | 342.7 | 345.0 | 335.7 | 340.6 | 380.16 Thousand |
| 31 Dec, 2021 | 322.95 | 334.8 | 321.3 | 332.35 | 171.48 Thousand |
| 30 Dec, 2021 | 316.0 | 325.15 | 315.25 | 322.95 | 99.42 Thousand |
| 29 Dec, 2021 | 331.7 | 331.7 | 317.0 | 319.45 | 99.79 Thousand |
| 28 Dec, 2021 | 321.0 | 331.95 | 319.0 | 329.15 | 227.08 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY