Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 332.5 | 339.7 | 316.8 | 335.9 | 752.71 Thousand |
| 10 Dec, 2021 | 329.0 | 337.5 | 323.1 | 332.5 | 763.33 Thousand |
| 09 Dec, 2021 | 307.0 | 329.8 | 305.55 | 325.1 | 1.61 Million |
| 08 Dec, 2021 | 303.0 | 313.9 | 300.7 | 311.2 | 397.68 Thousand |
| 07 Dec, 2021 | 287.2 | 304.75 | 287.2 | 300.85 | 589.19 Thousand |
| 06 Dec, 2021 | 295.9 | 298.65 | 284.05 | 285.2 | 252.19 Thousand |
| 03 Dec, 2021 | 298.0 | 303.5 | 295.0 | 295.65 | 109.66 Thousand |
| 02 Dec, 2021 | 294.0 | 300.0 | 294.0 | 298.45 | 110.93 Thousand |
| 01 Dec, 2021 | 294.0 | 304.0 | 287.8 | 294.0 | 261.61 Thousand |
| 30 Nov, 2021 | 294.0 | 299.0 | 289.45 | 295.05 | 93.17 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY