Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 282.0 | 289.6 | 277.25 | 280.0 | 746.35 Thousand |
| 11 Nov, 2021 | 286.0 | 289.5 | 283.75 | 284.85 | 184.78 Thousand |
| 10 Nov, 2021 | 292.0 | 294.85 | 285.5 | 286.45 | 286.31 Thousand |
| 09 Nov, 2021 | 290.0 | 293.6 | 288.9 | 291.05 | 145.64 Thousand |
| 08 Nov, 2021 | 296.6 | 299.0 | 286.05 | 286.95 | 346.92 Thousand |
| 04 Nov, 2021 | 285.5 | 296.65 | 285.5 | 295.0 | 84.22 Thousand |
| 03 Nov, 2021 | 292.05 | 295.15 | 283.8 | 284.7 | 232.03 Thousand |
| 02 Nov, 2021 | 295.0 | 296.85 | 291.05 | 292.05 | 104.4 Thousand |
| 01 Nov, 2021 | 295.0 | 299.75 | 291.0 | 292.55 | 122.74 Thousand |
| 29 Oct, 2021 | 292.0 | 297.3 | 285.2 | 294.25 | 144.64 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY