Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 298.95 | 301.9 | 288.05 | 289.7 | 157.69 Thousand |
| 27 Oct, 2021 | 298.5 | 306.7 | 295.25 | 297.05 | 186.55 Thousand |
| 26 Oct, 2021 | 298.65 | 303.95 | 296.3 | 298.5 | 133.18 Thousand |
| 25 Oct, 2021 | 305.95 | 306.45 | 295.0 | 295.4 | 164.13 Thousand |
| 22 Oct, 2021 | 310.7 | 313.5 | 301.1 | 302.25 | 352.43 Thousand |
| 21 Oct, 2021 | 306.5 | 333.5 | 300.25 | 309.25 | 3.57 Million |
| 20 Oct, 2021 | 299.9 | 299.9 | 292.5 | 293.95 | 127.18 Thousand |
| 19 Oct, 2021 | 310.0 | 310.95 | 294.0 | 297.55 | 934.99 Thousand |
| 18 Oct, 2021 | 307.1 | 314.0 | 305.25 | 307.8 | 413.73 Thousand |
| 14 Oct, 2021 | 305.0 | 308.95 | 305.0 | 306.5 | 199.28 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY