Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 304.85 | 309.2 | 300.5 | 303.7 | 587.92 Thousand |
| 12 Oct, 2021 | 304.4 | 304.9 | 298.05 | 299.55 | 138.64 Thousand |
| 11 Oct, 2021 | 308.4 | 310.0 | 300.7 | 303.25 | 409.18 Thousand |
| 08 Oct, 2021 | 309.0 | 311.65 | 304.05 | 306.8 | 380.33 Thousand |
| 07 Oct, 2021 | 296.0 | 309.4 | 296.0 | 305.0 | 632.35 Thousand |
| 06 Oct, 2021 | 300.6 | 302.5 | 294.15 | 294.8 | 109.9 Thousand |
| 05 Oct, 2021 | 298.0 | 302.5 | 296.55 | 300.6 | 310.7 Thousand |
| 04 Oct, 2021 | 299.5 | 303.0 | 298.0 | 299.05 | 144.47 Thousand |
| 01 Oct, 2021 | 296.25 | 306.8 | 296.25 | 299.6 | 927.15 Thousand |
| 30 Sep, 2021 | 296.75 | 302.5 | 295.0 | 300.35 | 188.12 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY