Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 291.05 | 301.25 | 291.05 | 294.8 | 183.43 Thousand |
| 28 Sep, 2021 | 296.95 | 304.8 | 294.05 | 294.95 | 309.33 Thousand |
| 27 Sep, 2021 | 292.8 | 303.0 | 283.1 | 294.85 | 1.17 Million |
| 24 Sep, 2021 | 296.0 | 303.0 | 289.5 | 290.55 | 328.68 Thousand |
| 23 Sep, 2021 | 295.5 | 307.9 | 293.55 | 294.85 | 483.15 Thousand |
| 22 Sep, 2021 | 300.1 | 300.1 | 293.5 | 294.75 | 116.93 Thousand |
| 21 Sep, 2021 | 302.1 | 302.4 | 293.2 | 296.75 | 221.5 Thousand |
| 20 Sep, 2021 | 305.2 | 307.95 | 298.0 | 298.95 | 295.88 Thousand |
| 17 Sep, 2021 | 301.3 | 314.7 | 293.5 | 309.25 | 951.15 Thousand |
| 16 Sep, 2021 | 315.25 | 319.8 | 297.25 | 303.5 | 1.36 Million |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY