Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 293.0 | 294.0 | 285.0 | 286.75 | 135.76 Thousand |
| 30 Aug, 2021 | 294.9 | 303.05 | 287.15 | 289.15 | 283.96 Thousand |
| 27 Aug, 2021 | 295.1 | 298.0 | 291.75 | 292.4 | 66.54 Thousand |
| 26 Aug, 2021 | 290.0 | 297.5 | 289.0 | 296.1 | 93.81 Thousand |
| 25 Aug, 2021 | 292.0 | 302.4 | 286.45 | 288.7 | 293.69 Thousand |
| 24 Aug, 2021 | 284.45 | 289.9 | 280.1 | 288.4 | 113 Thousand |
| 23 Aug, 2021 | 279.0 | 283.0 | 271.0 | 279.6 | 120.84 Thousand |
| 20 Aug, 2021 | 286.1 | 286.1 | 272.15 | 274.3 | 282.37 Thousand |
| 18 Aug, 2021 | 299.0 | 300.6 | 283.35 | 286.1 | 178.65 Thousand |
| 17 Aug, 2021 | 294.0 | 301.0 | 290.8 | 296.0 | 123.84 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY