Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 341.0 | 342.3 | 338.05 | 339.45 | 68.6 Thousand |
| 30 Jul, 2021 | 344.0 | 347.0 | 338.2 | 339.6 | 126.76 Thousand |
| 29 Jul, 2021 | 330.95 | 342.7 | 329.25 | 340.75 | 349.13 Thousand |
| 28 Jul, 2021 | 342.0 | 342.0 | 328.2 | 329.9 | 133.6 Thousand |
| 27 Jul, 2021 | 345.0 | 345.0 | 338.05 | 339.5 | 93.39 Thousand |
| 26 Jul, 2021 | 342.8 | 343.8 | 337.55 | 338.75 | 111.71 Thousand |
| 23 Jul, 2021 | 347.4 | 349.0 | 340.0 | 341.55 | 86.81 Thousand |
| 22 Jul, 2021 | 350.0 | 350.0 | 341.75 | 342.45 | 74.04 Thousand |
| 20 Jul, 2021 | 350.25 | 353.9 | 339.0 | 342.1 | 135.4 Thousand |
| 19 Jul, 2021 | 351.05 | 355.8 | 347.2 | 350.2 | 137.73 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY