Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 374.0 | 382.0 | 374.0 | 376.05 | 272.06 Thousand |
| 01 Jul, 2021 | 367.5 | 377.95 | 367.5 | 371.5 | 125.79 Thousand |
| 30 Jun, 2021 | 368.0 | 371.0 | 365.2 | 367.15 | 108.98 Thousand |
| 29 Jun, 2021 | 370.0 | 372.9 | 368.0 | 368.65 | 74.57 Thousand |
| 28 Jun, 2021 | 375.0 | 375.4 | 367.5 | 368.95 | 72.48 Thousand |
| 25 Jun, 2021 | 374.9 | 374.9 | 367.05 | 371.75 | 66.89 Thousand |
| 24 Jun, 2021 | 374.5 | 374.9 | 366.5 | 367.75 | 112.1 Thousand |
| 23 Jun, 2021 | 376.0 | 378.0 | 371.0 | 372.85 | 46.6 Thousand |
| 22 Jun, 2021 | 376.0 | 379.0 | 374.0 | 375.55 | 87.23 Thousand |
| 21 Jun, 2021 | 372.0 | 376.45 | 366.35 | 371.9 | 59.23 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY