Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 378.0 | 378.0 | 368.0 | 374.15 | 153.49 Thousand |
| 17 Jun, 2021 | 379.0 | 380.0 | 373.3 | 375.2 | 111.86 Thousand |
| 16 Jun, 2021 | 372.05 | 388.0 | 370.75 | 377.95 | 469.14 Thousand |
| 15 Jun, 2021 | 377.8 | 377.8 | 369.6 | 370.55 | 178.53 Thousand |
| 14 Jun, 2021 | 377.8 | 379.15 | 370.0 | 374.05 | 232.12 Thousand |
| 11 Jun, 2021 | 384.0 | 384.0 | 374.15 | 374.95 | 284.04 Thousand |
| 10 Jun, 2021 | 379.6 | 383.9 | 379.0 | 379.7 | 339.31 Thousand |
| 09 Jun, 2021 | 392.0 | 392.65 | 373.55 | 376.45 | 628.59 Thousand |
| 08 Jun, 2021 | 388.0 | 392.8 | 386.0 | 388.45 | 434.29 Thousand |
| 07 Jun, 2021 | 405.0 | 405.0 | 382.6 | 384.55 | 2.11 Million |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY