Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 393.05 | 425.0 | 386.7 | 419.35 | 1.06 Million |
| 20 May, 2021 | 391.9 | 404.7 | 386.85 | 393.05 | 156.44 Thousand |
| 19 May, 2021 | 393.25 | 396.0 | 385.7 | 388.2 | 296.33 Thousand |
| 18 May, 2021 | 378.9 | 393.9 | 378.9 | 391.45 | 148.6 Thousand |
| 17 May, 2021 | 377.0 | 389.8 | 372.1 | 377.7 | 111.99 Thousand |
| 14 May, 2021 | 383.0 | 383.0 | 372.1 | 374.45 | 33.49 Thousand |
| 12 May, 2021 | 383.0 | 387.1 | 378.0 | 380.6 | 56.51 Thousand |
| 11 May, 2021 | 385.9 | 389.9 | 380.0 | 381.3 | 63.27 Thousand |
| 10 May, 2021 | 381.05 | 398.8 | 381.05 | 385.05 | 279.22 Thousand |
| 07 May, 2021 | 388.0 | 394.3 | 375.05 | 381.1 | 101.01 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY