Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 377.5 | 388.9 | 372.1 | 383.75 | 52.78 Thousand |
| 05 May, 2021 | 367.7 | 379.75 | 367.4 | 375.55 | 49.76 Thousand |
| 04 May, 2021 | 376.0 | 383.0 | 363.25 | 367.7 | 52.48 Thousand |
| 03 May, 2021 | 371.0 | 379.45 | 371.0 | 374.65 | 38.23 Thousand |
| 30 Apr, 2021 | 380.65 | 385.0 | 368.3 | 370.85 | 52.81 Thousand |
| 29 Apr, 2021 | 397.0 | 397.75 | 376.3 | 382.8 | 91.17 Thousand |
| 28 Apr, 2021 | 377.75 | 396.0 | 377.75 | 392.0 | 355.7 Thousand |
| 27 Apr, 2021 | 372.9 | 380.1 | 371.3 | 376.75 | 62.17 Thousand |
| 26 Apr, 2021 | 375.0 | 379.0 | 361.55 | 372.9 | 74.36 Thousand |
| 23 Apr, 2021 | 363.0 | 376.0 | 358.25 | 370.6 | 77.32 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY