Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 384.4 | 384.4 | 377.2 | 378.75 | 61.16 Thousand |
| 05 Apr, 2021 | 376.3 | 383.75 | 370.0 | 379.05 | 88.55 Thousand |
| 01 Apr, 2021 | 385.0 | 385.0 | 370.6 | 378.3 | 217.1 Thousand |
| 31 Mar, 2021 | 371.2 | 394.4 | 360.0 | 364.85 | 187.05 Thousand |
| 30 Mar, 2021 | 379.2 | 389.15 | 373.0 | 375.65 | 150.44 Thousand |
| 26 Mar, 2021 | 378.0 | 395.0 | 375.0 | 381.75 | 289.41 Thousand |
| 25 Mar, 2021 | 378.0 | 389.85 | 365.1 | 368.15 | 155.42 Thousand |
| 24 Mar, 2021 | 393.7 | 395.0 | 376.0 | 379.7 | 100.92 Thousand |
| 23 Mar, 2021 | 408.8 | 409.0 | 390.8 | 392.35 | 312.43 Thousand |
| 22 Mar, 2021 | 391.9 | 417.0 | 381.25 | 406.6 | 449.36 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY