Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 342.0 365.0 339.85 358.7 82.33 Thousand
20 Apr, 2021 349.7 349.7 341.0 342.5 48.95 Thousand
19 Apr, 2021 340.0 348.0 336.05 340.1 73.66 Thousand
16 Apr, 2021 341.0 364.65 341.0 350.15 431.85 Thousand
15 Apr, 2021 356.55 356.55 337.85 340.8 214.14 Thousand
13 Apr, 2021 356.0 366.4 346.55 356.55 105.86 Thousand
12 Apr, 2021 371.1 371.35 353.25 355.55 77.2 Thousand
09 Apr, 2021 375.0 379.4 372.95 374.75 29.64 Thousand
08 Apr, 2021 384.2 384.2 372.5 373.9 43.32 Thousand
07 Apr, 2021 380.0 384.25 378.0 378.65 56.4 Thousand