Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 395.8 | 398.0 | 375.1 | 385.1 | 149.58 Thousand |
| 18 Mar, 2021 | 371.0 | 406.7 | 371.0 | 394.75 | 445.48 Thousand |
| 17 Mar, 2021 | 394.9 | 397.0 | 372.0 | 377.75 | 88.27 Thousand |
| 16 Mar, 2021 | 398.85 | 399.9 | 393.5 | 394.45 | 34.67 Thousand |
| 15 Mar, 2021 | 399.0 | 405.0 | 395.1 | 396.8 | 42.53 Thousand |
| 12 Mar, 2021 | 405.2 | 411.5 | 395.0 | 398.05 | 181.84 Thousand |
| 10 Mar, 2021 | 409.9 | 412.2 | 403.4 | 405.15 | 58.58 Thousand |
| 09 Mar, 2021 | 411.05 | 414.95 | 404.2 | 408.85 | 52.94 Thousand |
| 08 Mar, 2021 | 412.45 | 416.8 | 405.2 | 409.05 | 58.38 Thousand |
| 05 Mar, 2021 | 418.0 | 424.6 | 407.0 | 410.05 | 62.98 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY