Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 404.8 | 412.0 | 397.0 | 410.0 | 238.38 Thousand |
| 17 Feb, 2021 | 387.0 | 404.85 | 384.0 | 400.0 | 169.25 Thousand |
| 16 Feb, 2021 | 388.0 | 397.1 | 382.5 | 383.75 | 268.24 Thousand |
| 15 Feb, 2021 | 401.0 | 401.5 | 381.5 | 383.7 | 201.8 Thousand |
| 12 Feb, 2021 | 406.35 | 413.25 | 390.15 | 394.55 | 150.56 Thousand |
| 11 Feb, 2021 | 420.1 | 430.25 | 402.2 | 406.1 | 331.47 Thousand |
| 10 Feb, 2021 | 431.35 | 432.7 | 395.25 | 419.8 | 873.52 Thousand |
| 09 Feb, 2021 | 469.9 | 469.9 | 447.25 | 454.75 | 119.13 Thousand |
| 08 Feb, 2021 | 450.0 | 477.65 | 445.9 | 464.55 | 272.51 Thousand |
| 05 Feb, 2021 | 448.0 | 456.0 | 438.25 | 446.2 | 110.66 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY