Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 450.25 | 461.1 | 440.0 | 442.75 | 130.68 Thousand |
| 03 Feb, 2021 | 437.45 | 452.95 | 432.6 | 448.65 | 181.01 Thousand |
| 02 Feb, 2021 | 431.05 | 438.8 | 430.3 | 434.0 | 93.72 Thousand |
| 01 Feb, 2021 | 420.05 | 430.0 | 414.05 | 427.6 | 105.12 Thousand |
| 29 Jan, 2021 | 421.9 | 424.95 | 417.0 | 420.05 | 87.1 Thousand |
| 28 Jan, 2021 | 418.0 | 422.2 | 406.0 | 418.55 | 160.5 Thousand |
| 27 Jan, 2021 | 423.0 | 423.5 | 417.0 | 419.25 | 141.17 Thousand |
| 25 Jan, 2021 | 429.85 | 434.7 | 419.3 | 421.1 | 94.76 Thousand |
| 22 Jan, 2021 | 420.1 | 447.7 | 420.1 | 428.8 | 443.13 Thousand |
| 21 Jan, 2021 | 429.0 | 431.95 | 419.35 | 421.45 | 105.17 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY