Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 400.0 | 411.0 | 395.8 | 399.75 | 220.26 Thousand |
| 05 Jan, 2021 | 395.0 | 399.45 | 385.05 | 398.1 | 145.08 Thousand |
| 04 Jan, 2021 | 402.9 | 403.9 | 395.35 | 398.3 | 74.48 Thousand |
| 01 Jan, 2021 | 398.1 | 404.4 | 395.1 | 400.4 | 92.38 Thousand |
| 31 Dec, 2020 | 391.8 | 404.8 | 383.9 | 397.4 | 519.26 Thousand |
| 30 Dec, 2020 | 396.25 | 398.85 | 388.0 | 390.55 | 62.85 Thousand |
| 29 Dec, 2020 | 395.1 | 402.45 | 386.45 | 394.8 | 328.95 Thousand |
| 28 Dec, 2020 | 381.0 | 394.5 | 379.95 | 392.0 | 319.56 Thousand |
| 24 Dec, 2020 | 390.0 | 393.95 | 378.05 | 380.1 | 114.44 Thousand |
| 23 Dec, 2020 | 369.5 | 387.9 | 367.1 | 383.0 | 145.1 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY