Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 359.9 | 369.95 | 346.0 | 365.2 | 508.13 Thousand |
| 21 Dec, 2020 | 378.0 | 379.0 | 356.9 | 360.25 | 379.75 Thousand |
| 18 Dec, 2020 | 389.0 | 391.6 | 375.0 | 377.35 | 122.23 Thousand |
| 17 Dec, 2020 | 402.2 | 404.5 | 385.5 | 389.75 | 115.84 Thousand |
| 16 Dec, 2020 | 403.0 | 407.95 | 398.0 | 399.95 | 62.08 Thousand |
| 15 Dec, 2020 | 406.0 | 410.35 | 397.5 | 400.6 | 253.27 Thousand |
| 14 Dec, 2020 | 409.9 | 415.0 | 406.0 | 406.9 | 64.28 Thousand |
| 11 Dec, 2020 | 408.0 | 422.3 | 401.0 | 406.75 | 181.27 Thousand |
| 10 Dec, 2020 | 413.0 | 413.5 | 403.0 | 408.0 | 84.76 Thousand |
| 09 Dec, 2020 | 413.0 | 423.45 | 404.95 | 406.55 | 81.98 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY