Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 354.0 | 373.0 | 348.25 | 357.95 | 751.12 Thousand |
| 20 Nov, 2020 | 341.0 | 365.0 | 333.3 | 355.9 | 1.63 Million |
| 19 Nov, 2020 | 303.85 | 337.0 | 301.0 | 332.75 | 1.72 Million |
| 18 Nov, 2020 | 302.4 | 307.9 | 297.6 | 304.85 | 226.95 Thousand |
| 17 Nov, 2020 | 297.25 | 307.0 | 295.5 | 301.0 | 200.72 Thousand |
| 14 Nov, 2020 | 298.0 | 300.0 | 295.35 | 297.25 | 23.02 Thousand |
| 13 Nov, 2020 | 303.5 | 303.9 | 293.1 | 295.25 | 122.24 Thousand |
| 12 Nov, 2020 | 304.7 | 304.7 | 296.0 | 300.65 | 126.02 Thousand |
| 11 Nov, 2020 | 306.0 | 317.0 | 284.1 | 298.75 | 532 Thousand |
| 10 Nov, 2020 | 295.1 | 307.0 | 290.1 | 298.7 | 310.55 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY