Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 307.1 | 307.15 | 295.35 | 298.15 | 74.83 Thousand |
| 23 Oct, 2020 | 297.9 | 310.0 | 296.0 | 305.7 | 151.04 Thousand |
| 22 Oct, 2020 | 307.0 | 308.85 | 294.25 | 297.8 | 132.7 Thousand |
| 21 Oct, 2020 | 310.0 | 313.25 | 305.0 | 306.75 | 87.96 Thousand |
| 20 Oct, 2020 | 308.0 | 310.95 | 304.8 | 308.8 | 89.05 Thousand |
| 19 Oct, 2020 | 310.1 | 312.0 | 307.1 | 307.85 | 66.68 Thousand |
| 16 Oct, 2020 | 307.0 | 310.95 | 303.55 | 306.75 | 97.95 Thousand |
| 15 Oct, 2020 | 313.0 | 319.7 | 301.1 | 305.1 | 201.4 Thousand |
| 14 Oct, 2020 | 310.95 | 314.75 | 307.05 | 312.25 | 109.09 Thousand |
| 13 Oct, 2020 | 314.95 | 314.95 | 307.6 | 311.35 | 100.74 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY