Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 317.8 | 320.0 | 307.15 | 312.45 | 218.32 Thousand |
| 09 Oct, 2020 | 311.0 | 335.0 | 306.1 | 313.85 | 874.97 Thousand |
| 08 Oct, 2020 | 310.75 | 314.9 | 305.2 | 311.05 | 135.89 Thousand |
| 07 Oct, 2020 | 312.0 | 313.95 | 303.05 | 305.7 | 72.6 Thousand |
| 06 Oct, 2020 | 312.95 | 315.0 | 308.35 | 311.45 | 97.06 Thousand |
| 05 Oct, 2020 | 313.9 | 315.8 | 305.6 | 309.45 | 80.64 Thousand |
| 01 Oct, 2020 | 308.2 | 314.85 | 306.0 | 310.35 | 77.83 Thousand |
| 30 Sep, 2020 | 312.0 | 317.25 | 305.85 | 307.6 | 113.42 Thousand |
| 29 Sep, 2020 | 318.0 | 318.9 | 303.0 | 308.6 | 83.25 Thousand |
| 28 Sep, 2020 | 313.3 | 322.5 | 306.0 | 314.55 | 265.49 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY