Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 310.0 | 312.7 | 303.0 | 304.8 | 55.61 Thousand |
| 10 Sep, 2020 | 307.0 | 315.0 | 302.7 | 306.3 | 150.14 Thousand |
| 09 Sep, 2020 | 305.0 | 305.05 | 292.05 | 300.8 | 144.1 Thousand |
| 08 Sep, 2020 | 309.9 | 319.0 | 305.0 | 306.9 | 142.49 Thousand |
| 07 Sep, 2020 | 325.0 | 332.1 | 302.0 | 310.2 | 323.64 Thousand |
| 04 Sep, 2020 | 321.95 | 350.0 | 314.5 | 320.7 | 828.57 Thousand |
| 03 Sep, 2020 | 308.0 | 329.0 | 305.0 | 329.0 | 587.81 Thousand |
| 02 Sep, 2020 | 283.6 | 304.0 | 283.0 | 299.1 | 135.85 Thousand |
| 01 Sep, 2020 | 290.0 | 310.0 | 275.1 | 288.5 | 296.15 Thousand |
| 31 Aug, 2020 | 322.15 | 325.35 | 291.4 | 298.15 | 367.82 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY