Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 224.6 231.9 204.1 210.75 543.74 Thousand
13 Aug, 2020 223.5 230.95 220.35 222.0 302.51 Thousand
12 Aug, 2020 215.8 226.8 208.85 220.4 251.64 Thousand
11 Aug, 2020 226.0 226.0 214.45 215.5 245.22 Thousand
10 Aug, 2020 232.0 234.5 221.3 223.85 299.93 Thousand
07 Aug, 2020 232.35 241.0 226.3 228.1 851.58 Thousand
06 Aug, 2020 222.4 225.15 213.95 225.15 381.07 Thousand
05 Aug, 2020 205.05 214.45 202.1 214.45 263.26 Thousand
04 Aug, 2020 199.65 207.95 197.7 204.5 286.71 Thousand
03 Aug, 2020 197.0 202.8 195.0 197.1 144.31 Thousand