Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 197.95 | 203.0 | 192.0 | 197.25 | 144.8 Thousand |
| 30 Jul, 2020 | 204.0 | 205.65 | 195.0 | 196.7 | 170.14 Thousand |
| 29 Jul, 2020 | 191.7 | 199.2 | 190.05 | 199.2 | 276.84 Thousand |
| 28 Jul, 2020 | 186.0 | 193.2 | 186.0 | 189.95 | 102 Thousand |
| 27 Jul, 2020 | 198.0 | 201.85 | 190.8 | 193.45 | 119.66 Thousand |
| 24 Jul, 2020 | 203.7 | 203.7 | 196.1 | 199.9 | 68.41 Thousand |
| 23 Jul, 2020 | 199.9 | 204.2 | 198.55 | 202.9 | 100.06 Thousand |
| 22 Jul, 2020 | 201.5 | 205.0 | 196.55 | 198.5 | 190.29 Thousand |
| 21 Jul, 2020 | 202.95 | 203.0 | 198.5 | 199.5 | 205.36 Thousand |
| 20 Jul, 2020 | 206.75 | 206.75 | 198.5 | 199.65 | 132.23 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY