Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 333.0 | 335.0 | 320.0 | 322.15 | 191.42 Thousand |
| 27 Aug, 2020 | 339.7 | 340.0 | 331.45 | 332.65 | 164.82 Thousand |
| 26 Aug, 2020 | 338.6 | 345.55 | 333.0 | 337.0 | 518.58 Thousand |
| 25 Aug, 2020 | 328.0 | 344.9 | 314.0 | 330.25 | 721.98 Thousand |
| 24 Aug, 2020 | 358.0 | 363.3 | 322.1 | 325.9 | 1.14 Million |
| 21 Aug, 2020 | 328.9 | 352.35 | 325.0 | 352.35 | 2.18 Million |
| 20 Aug, 2020 | 269.0 | 325.8 | 265.0 | 323.0 | 3.88 Million |
| 19 Aug, 2020 | 227.9 | 271.9 | 227.9 | 271.9 | 2.21 Million |
| 18 Aug, 2020 | 223.9 | 232.0 | 222.15 | 226.5 | 511.32 Thousand |
| 17 Aug, 2020 | 200.0 | 229.8 | 196.2 | 220.1 | 613.59 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY