Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 281.0 | 306.35 | 281.0 | 304.85 | 238.02 Thousand |
| 24 Sep, 2020 | 281.05 | 288.85 | 271.25 | 278.5 | 129.23 Thousand |
| 23 Sep, 2020 | 296.5 | 303.8 | 285.1 | 293.0 | 112.64 Thousand |
| 22 Sep, 2020 | 307.0 | 308.9 | 291.0 | 294.55 | 209.84 Thousand |
| 21 Sep, 2020 | 318.1 | 330.0 | 301.0 | 305.9 | 329.82 Thousand |
| 18 Sep, 2020 | 325.0 | 328.75 | 315.0 | 317.95 | 146.02 Thousand |
| 17 Sep, 2020 | 323.0 | 329.9 | 320.0 | 321.8 | 111.71 Thousand |
| 16 Sep, 2020 | 319.0 | 334.15 | 311.3 | 325.4 | 445.2 Thousand |
| 15 Sep, 2020 | 318.5 | 321.95 | 310.7 | 315.5 | 101.39 Thousand |
| 14 Sep, 2020 | 309.5 | 327.8 | 308.1 | 314.0 | 282.07 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY