Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 185.0 | 188.5 | 182.0 | 183.0 | 125.58 Thousand |
| 02 Jul, 2020 | 182.95 | 185.95 | 182.0 | 183.5 | 112.38 Thousand |
| 01 Jul, 2020 | 181.25 | 184.75 | 177.0 | 182.95 | 170.94 Thousand |
| 30 Jun, 2020 | 184.5 | 188.55 | 181.0 | 181.85 | 204.1 Thousand |
| 29 Jun, 2020 | 190.0 | 191.7 | 181.0 | 182.45 | 306.28 Thousand |
| 26 Jun, 2020 | 190.15 | 207.0 | 188.1 | 189.95 | 1.08 Million |
| 25 Jun, 2020 | 188.0 | 198.0 | 183.0 | 198.0 | 744.96 Thousand |
| 24 Jun, 2020 | 191.25 | 191.25 | 180.2 | 188.6 | 480.83 Thousand |
| 23 Jun, 2020 | 176.0 | 182.15 | 174.05 | 182.15 | 293.95 Thousand |
| 22 Jun, 2020 | 174.0 | 175.9 | 171.0 | 173.5 | 220.99 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY