Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 163.0 | 163.45 | 160.1 | 163.45 | 257.39 Thousand |
| 04 Jun, 2020 | 154.0 | 155.7 | 145.35 | 155.7 | 829.03 Thousand |
| 03 Jun, 2020 | 149.55 | 149.55 | 145.0 | 148.3 | 1.4 Million |
| 02 Jun, 2020 | 142.45 | 142.45 | 142.45 | 142.45 | 24.15 Thousand |
| 01 Jun, 2020 | 133.0 | 135.7 | 132.55 | 135.7 | 196.55 Thousand |
| 29 May, 2020 | 129.0 | 134.0 | 127.3 | 129.25 | 1.1 Million |
| 28 May, 2020 | 129.95 | 130.85 | 127.05 | 128.4 | 278.86 Thousand |
| 27 May, 2020 | 130.9 | 131.0 | 127.0 | 128.0 | 77.56 Thousand |
| 26 May, 2020 | 136.0 | 136.0 | 128.6 | 129.35 | 88.75 Thousand |
| 22 May, 2020 | 131.9 | 136.7 | 129.3 | 132.9 | 192.03 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY